İmsak Vakti a 05:47
Trabzon AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
54.973.787,74
1,00
18:10

A

ACSEL ACIPAYAM SELULOZ
138,20
20.622.656,80
3,91
18:10

A

ADEL KALEMCILIK
478,50
19.233.119,50
2,15
18:10

A

ADESE GAYRIMENKUL
2,02
104.448.620,63
0,49
18:10

A

ADGYO ADRA GMYO
37,06
155.660.151,38
1,93
18:10

A

AEFES ANADOLU EFES
110,90
276.308.817,60
3,14
18:10

A

AFYON CIMENTO
13,08
56.938.609,59
0,68
18:10

A

AGESA HAYAT EMEKLILIK
59,05
17.016.689,70
0,51
18:10

A

AGHOL ANADOLU GRUBU HOLDING
190,40
96.579.415,80
1,30
18:10

A

AGROT ECH TEKNOLOJI
9,21
814.211.965,68
9,90
18:10

A

AGYO ATAKULE GMYO
8,22
21.262.160,35
1,61
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,29
125.407.929,23
2,42
18:10

A

AKBNK AKBANK
33,64
3.448.020.245,50
0,83
18:10

A

AKCNS AKCANSA
147,00
223.736.579,70
0,82
18:10

A

AKENR AK ENERJI
5,08
18.111.311,72
1,74
18:10

A

AKFGY AKFEN GMYO
4,50
85.373.753,85
3,23
18:10

A

AKFYE AKFEN YEN. ENERJI
17,70
153.579.806,16
1,67
18:10

A

AKGRT AKSIGORTA
5,69
222.042.125,21
2,57
18:10

A

AKMGY AKMERKEZ GMYO
151,80
15.802.981,10
1,68
18:10

A

AKSA
86,30
71.129.970,40
2,10
18:10

A

AKSEN AKSA ENERJI
34,42
225.471.153,52
1,43
18:10

A

AKSGY AKIS GMYO
11,54
86.340.434,87
4,47
18:10

A

AKSUE AKSU ENERJI
27,06
70.411.903,64
7,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
9.067.262,49
5,75
18:10

A

ALARK O HOLDING
100,80
424.930.370,80
0,49
18:10

A

ALBRK ALBARAKA TURK
4,01
63.104.635,92
0,50
18:10

A

ALCAR ALARKO CARRIER
1.076,00
64.235.198,00
1,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
90,35
35.414.587,35
0,93
18:10

A

ALFAS ALFA SOLAR ENERJI
103,30
401.462.275,15
3,20
18:10

A

ALGYO ALARKO GMYO
41,18
30.268.510,50
0,24
18:10

A

ALKA ALKIM KAGIT
28,06
16.353.602,60
1,20
18:10

A

ALKIM KIMYA
37,50
44.427.759,70
1,11
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,89
25.730.072,41
3,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,36
373.494.078,30
1,17
18:10

A

ANELE ANEL ELEKTRIK
10,90
21.124.783,81
1,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
70.939.505,81
1,30
18:10

A

ANHYT ANADOLU HAYAT EMEK.
41,04
19.534.406,66
0,34
18:10

A

ANSGR ANADOLU SIGORTA
65,80
420.938.169,05
5,20
18:10

A

ARASE DOGU ARAS ENERJI
61,70
89.836.579,40
0,00
18:10

A

ARCLK ARCELIK
135,90
560.231.174,40
2,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,88
139.942.073,00
4,23
18:10

A

ARENA BILGISAYAR
39,28
94.175.855,12
6,16
18:10

A

ARSAN TEKSTIL
11,62
20.845.605,68
2,84
18:10

A

ARZUM EV ALETLERI
33,90
31.443.607,44
3,86
18:10

A

ASELS AN
48,84
3.201.359.769,54
1,75
18:10

A

ASGYO ASCE GMYO
17,42
138.342.073,79
0,17
18:10

A

ASTOR ENERJI
109,70
1.557.601.102,10
0,27
18:10

A

ASUZU ANADOLU ISUZU
233,00
145.983.945,50
2,27
18:10

A

ATAGY ATA GMYO
9,50
5.430.065,69
1,39
18:10

A

ATAKP ATAKEY PATATES
53,05
44.362.671,05
0,66
18:10

A

ATATP ATP YAZILIM
96,50
507.471.651,45
9,81
18:10

A

ATEKS AKIN TEKSTIL
94,10
16.574.028,40
2,18
18:10

A

ATLAS YAT. ORT.
6,20
7.685.405,07
1,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,40
5.291.241,60
5,87
18:10

A

AVGYO AVRASYA GMYO
10,91
66.902.052,83
2,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
552.937.362,16
9,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,74
49.235.101,16
1,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,07
3.749.219,76
2,18
18:10

A

AYCES ALTINYUNUS CESME
535,00
6.783.170,00
0,00
18:10

A

AYDEM ENERJI
21,90
108.253.138,70
3,01
18:10

A

AYEN ENERJI
27,18
21.091.273,36
1,52
18:10

A

AYES CELIK HASIR VE CIT
38,04
2.746.004,34
3,06
18:10

A

AYGAZ
134,30
91.543.979,20
1,51
18:10

A

AZTEK TEKNOLOJI
135,10
265.889.333,80
5,59
18:10

B

BAGFS BAGFAS
40,34
175.542.159,78
3,35
18:10

B

BAKAB BAK AMBALAJ
78,15
23.417.903,65
3,04
18:10

B

BALAT ACILAR ACILIK
26,00
3.922.572,20
3,56
18:10

B

BANVT BANVIT
124,60
37.327.475,50
0,65
18:10

B

BARMA BAREM AMBALAJ
21,00
62.376.930,26
2,33
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,29
1.123.567,18
4,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,26
20.989.805,44
1,24
18:10

B

BAYRK BAYRAK TABAN SANAYI
9,17
5.553.256,28
0,76
18:10

B

BERA HOLDING
13,96
119.383.697,59
0,43
18:10

B

BEYAZ FILO
25,54
138.214.602,68
9,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
11.642,50
323.308.320,00
3,67
18:10

B

BIENY BIEN YAPI URUNLERI
48,70
101.470.085,88
1,16
18:10

B

BIGCH BUYUK SEFLER EFS
26,60
80.703.226,94
1,06
18:10

B

BIMAS BIM MAGAZALAR
308,00
1.253.652.392,00
1,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
294,25
1.381.983.023,25
10,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,20
220.253.872,78
6,11
18:10

B

BIZIM MAGAZALARI
40,68
10.988.257,54
0,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
51,35
28.397.621,35
1,06
18:10

B

BLCYT BILICI YATIRIM
16,55
16.292.561,25
1,55
18:10

B

BMSCH BMS CELIK HASIR
18,33
18.288.742,14
1,13
18:10

B

BMSTL BMS BIRLESIK METAL
25,00
39.717.552,28
1,21
18:10

B

BNTAS BANTAS AMBALAJ
7,93
54.471.984,65
3,65
18:10

B

BOBET BOGAZICI BETON SANAYI
32,30
62.106.761,28
0,31
18:10

B

BORLS BORLEASE OTOMOTIV
37,28
116.070.220,04
0,85
18:10

B

BOSSA
11,12
18.236.616,02
3,15
18:10

B

BRISA
88,50
23.831.840,90
1,28
18:10

B

BRKO BIRKO MENSUCAT
3,79
940.490,29
0,26
18:10

B

BRKSN BERKOSAN YALITIM
22,70
7.438.194,76
0,96
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,00
15.152.865,60
6,91
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,58
183.322.812,44
0,82
18:10

B

BRMEN BIRLIK MENSUCAT
5,29
8.256.716,64
9,98
18:10

B

BRSAN BORUSAN BORU SANAYI
673,50
1.284.425.191,00
3,23
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.298,00
156.363.530,00
2,32
18:10

B

BSOKE BATISOKE CIMENTO
14,20
697.551.177,47
2,67
18:10

B

BTCIM BATI CIMENTO
173,90
1.037.681.053,90
7,08
18:10

B

BUCIM BURSA CIMENTO
8,64
69.459.628,47
1,14
18:10

B

BURCE LIK
153,00
227.354.896,80
6,47
18:10

B

BURVA BURCELIK VANA
78,50
37.070.406,55
9,94
18:10

B

BVSAN BULBULOGLU VINC
100,80
72.364.127,80
2,14
18:10

B

BYDNR BAYDONER RESTORANLARI
28,66
47.896.724,82
2,91
18:10

C

CANTE CAN2 TERMIK
19,12
383.433.461,62
4,37
18:10

C

CASA EMTIA PETROL
112,30
8.216.425,60
9,99
18:10

C

CCOLA COCA COLA ICECEK
405,25
71.377.198,50
2,29
18:10

C

CELHA CELIK HALAT
41,58
4.823.816,78
1,02
18:10

C

CEMAS DOKUM
6,91
307.170.462,56
1,29
18:10

C

CEMTS CEMTAS
11,46
51.757.210,53
0,69
18:10

C

CEOEM CEO EVENT MEDYA
24,42
22.585.254,58
8,24
18:10

C

CIMSA
34,46
385.848.969,32
2,38
18:10

C

CLEBI CELEBI
927,50
47.447.802,00
1,96
18:10

C

CMBTN CIMBETON
1.914,00
58.778.957,00
1,03
18:10

C

CMENT CIMENTAS
240,90
3.871.496,10
6,55
18:10

C

CONSE CONSUS ENERJI
6,54
40.888.545,97
3,11
18:10

C

COSMO S YAT. HOLDING
148,20
41.213.982,80
1,16
18:10

C

CRDFA CREDITWEST FAKTORING
6,96
20.885.549,53
0,58
18:10

C

CRFSA CARREFOURSA
117,00
229.769.180,60
0,26
18:10

C

CUSAN CUHADAROGLU METAL
18,46
7.513.474,31
4,30
18:10

C

CVKMD CVK MADEN
353,50
197.770.575,25
2,35
18:10

C

CWENE CW ENERJI
300,00
580.848.944,25
5,54
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,49
9.546.055,19
5,23
18:10

D

DAGI GIYIM
8,93
17.674.139,33
2,51
18:10

D

DAPGM DAP GAYRIMENKUL
37,80
1.647.578.778,66
7,44
18:10

D

DARDL DARDANEL
6,08
50.539.104,94
1,67
18:10

D

DENGE HOLDING
2,49
36.149.929,75
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,98
112.768.974,19
3,71
18:10

D

DERIM OD
15,40
1.232.570,09
1,79
18:10

D

DESA DERI
19,32
22.074.297,71
1,13
18:10

D

DESPC DESPEC BILGISAYAR
29,58
3.125.591,12
1,73
18:10

D

DEVA HOLDING
81,75
67.789.408,50
0,30
18:10

D

DGATE DATAGATE BILGISAYAR
27,80
10.028.416,80
0,71
18:10

D

DGGYO DOGUS GMYO
35,00
22.955.144,88
0,57
18:10

D

DGNMO DOGANLAR MOBILYA
10,60
15.873.250,84
2,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,03
1.347.767,41
10,00
18:10

D

DITAS DOGAN
18,60
4.404.960,11
2,36
18:10

D

DMRGD DMR UNLU MAMULLER
16,15
98.986.687,42
3,66
18:10

D

DMSAS DEMISAS DOKUM
8,51
8.377.490,36
0,71
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,83
30.262.547,35
2,07
18:10

D

DOAS DOGUS OTOMOTIV
245,20
402.400.229,90
0,04
18:10

D

DOBUR DOGAN BURDA
82,50
12.211.676,25
1,98
18:10

D

DOCO DO-CO
3.955,00
58.305.160,00
2,29
18:10

D

DOFER YAPI MALZEMELERI
35,02
146.381.388,28
9,97
18:10

D

DOGUB DOGUSAN
17,18
85.884.826,01
7,44
18:10

D

DOHOL DOGAN HOLDING
13,20
502.553.503,91
1,23
18:10

D

DOKTA S DOKUMCULUK
36,10
48.451.814,76
3,11
18:10

D

DURDO DURAN DOGAN BASIM
53,90
13.574.001,35
0,94
18:10

D

DYOBY DYO BOYA
38,00
30.826.513,94
1,96
18:10

D

DZGYO DENIZ GMYO
4,83
14.767.825,24
1,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
70,20
79.839.321,45
0,14
18:10

E

ECILC ECZACIBASI ILAC
48,18
190.564.061,20
1,19
18:10

E

ECZYT ECZACIBASI YATIRIM
333,50
474.777.064,75
3,01
18:10

E

EDATA E-DATA TEKNOLOJI
21,78
109.735.326,80
3,52
18:10

E

EDIP GAYRIMENKUL
14,80
35.972.873,79
0,47
18:10

E

EGEEN EGE ENDUSTRI
11.497,50
1.289.180.335,00
8,42
18:10

E

EGEPO NASMED L
24,68
151.079.340,50
5,38
18:10

E

EGGUB EGE GUBRE
131,40
37.837.656,40
1,08
18:10

E

EGPRO EGE PROFIL
160,40
101.899.185,30
0,88
18:10

E

EGSER EGE SERAMIK
6,73
13.358.871,70
1,61
18:10

E

EKGYO EMLAK KONUT GMYO
7,37
1.198.824.851,57
0,41
18:10

E

EKIZ KIMYA
49,00
1.102.114,10
1,24
18:10

E

EKOS TEKNOLOJI
27,28
84.309.385,60
10,00
18:10

E

EKSUN GIDA
67,25
27.767.084,65
0,07
18:10

E

ELITE NATUREL ORGANIK GIDA
67,00
24.258.374,90
0,89
18:10

E

EMKEL EMEK ELEKTRIK
31,52
37.508.276,48
0,25
18:10

E

EMNIS EMINIS AMBALAJ
128,90
1.670.672,30
6,53
18:10

E

ENERY A ENERJI
140,00
305.174.929,50
1,38
18:10

E

ENJSA ENERJISA ENERJI
47,56
385.761.544,26
2,58
18:10

E

ENKAI ENKA INSAAT
35,16
958.163.419,56
0,45
18:10

E

ENSRI ENSARI DERI
26,00
6.907.395,22
0,23
18:10

E

EPLAS EGT
6,67
49.564.897,28
5,39
18:10

E

ERBOS AN
216,30
52.119.673,40
1,55
18:10

E

ERCB ERCIYAS CELIK BORU
112,40
39.387.036,80
0,00
18:10

E

EREGL I DEMIR CELIK
40,96
2.620.952.921,74
0,63
18:10

E

ERSU GIDA
8,19
5.551.762,19
0,97
18:10

E

ESCAR FILO
161,80
12.699.454,10
0,25
18:10

E

ESCOM ESCORT TEKNOLOJI
51,30
53.488.474,90
5,96
18:10

E

ESEN BOGA ELEKTRIK
21,04
79.466.557,32
2,14
18:10

E

ETILR ETILER GIDA
14,03
6.271.874,07
0,71
18:10

E

ETYAT EURO TREND YAT. ORT.
10,30
10.727.234,74
6,02
18:10

E

EUHOL EURO YATIRIM HOLDING
3,10
114.208.413,84
3,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
5.021.769,65
4,58
18:10

E

EUPWR EUROPOWER ENERJI
170,60
532.723.925,90
3,71
18:10

E

EUREN EUROPEN ENDUSTRI
15,85
143.046.177,83
2,92
18:10

E

EUYO EURO YAT. ORT.
18,35
5.647.338,80
1,44
18:10

E

EYGYO EYG GMYO
25,64
101.555.305,88
5,43
18:10

F

FADE GIDA
15,73
18.674.214,95
1,81
18:10

F

FENER BAHCE FUTBOL
122,50
185.435.674,10
1,53
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,78
239.187.062,17
9,98
18:10

F

FMIZP F-M IZMIT PISTON
319,25
143.500.265,75
6,10
18:10

F

FONET BILGI TEKNOLOJILERI
30,30
163.702.907,90
1,34
18:10

F

FORMT FORMET METAL VE CAM
3,53
136.804.273,41
2,49
18:10

F

FORTE BILGI ILETISIM
69,45
57.969.672,25
1,56
18:10

F

FRIGO PAK GIDA
7,48
28.460.596,21
2,47
18:10

F

FROTO FORD OTOSAN
841,00
952.458.030,50
0,12
18:10

F

FZLGY FUZUL GMYO
15,10
80.276.688,34
1,31
18:10

G

GARAN TI BANKASI
54,05
1.346.123.842,30
0,37
18:10

G

GARFA GARANTI FAKTORING
72,95
7.743.079,80
1,25
18:10

G

GEDIK Y. MEN. DEG.
17,04
12.851.998,64
0,24
18:10

G

GEDZA GEDIZ AMBALAJ
22,14
20.763.973,06
1,10
18:10

G

GENIL GEN ILAC
55,50
131.706.569,50
4,23
18:10

G

GENTS GENTAS
9,17
10.963.553,73
1,08
18:10

G

GEREL GERSAN ELEKTRIK
26,18
46.662.304,94
2,59
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
82,20
428.390.344,65
3,72
18:10

G

GIPTA OFIS KIRTASIYE
35,40
227.723.905,84
1,67
18:10

G

GLBMD GLOBAL MEN. DEG.
42,08
6.740.265,64
2,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,38
53.188.719,44
0,20
18:10

G

GLRYH GULER YAT. HOLDING
10,85
20.666.767,03
3,04
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,15
84.279.624,14
0,45
18:10

G

GMTAS GIMAT MAGAZACILIK
8,95
48.939.075,84
4,56
18:10

G

GOKNR GOKNUR GIDA
22,86
56.889.246,20
0,44
18:10

G

GOLTS GOLTAS CIMENTO
292,50
78.067.585,50
1,52
18:10

G

GOODY GOOD-YEAR
21,58
36.592.811,36
2,00
18:10

G

GOZDE GIRISIM
31,74
56.529.624,48
0,81
18:10

G

GRNYO GARANTI YAT. ORT.
7,75
2.910.972,53
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
72,75
37.908.563,50
0,07
18:10

G

GRTRK GRAINTURK TARIM
36,00
37.601.462,64
3,23
18:10

G

GSDDE GSD DENIZCILIK
8,57
27.256.932,24
1,61
18:10

G

GSDHO GSD HOLDING
3,95
81.105.364,83
0,50
18:10

G

GSRAY GALATASARAY SPORTIF
7,89
331.707.747,17
3,90
18:10

G

GUBRF GUBRE FABRIK.
380,00
2.494.552.441,00
4,25
18:10

G

GWIND GALATA WIND ENERJI
26,26
100.755.128,42
3,31
18:10

G

GZNMI GEZINOMI SEYAHAT
29,00
24.497.819,16
1,40
18:10

H

HALKB T. HALK BANKASI
12,98
433.217.971,31
0,31
18:10

H

HATEK HATAY TEKSTIL
14,53
123.578.080,49
2,69
18:10

H

HATSN HATSAN GEMI
57,65
197.894.981,15
3,76
18:10

H

HDFGS HEDEF GIRISIM
1,92
33.097.540,20
0,00
18:10

H

HEDEF HOLDING
28,60
14.633.160,00
0,21
18:10

H

HEKTS HEKTAS
22,30
1.215.075.868,22
2,45
18:10

H

HKTM HIDROPAR HAREKET KONTROL
65,30
22.142.578,90
1,73
18:10

H

HLGYO HALK GMYO
4,34
91.419.349,56
1,14
18:10

H

HTTBT HITIT BILGISAYAR
61,50
28.928.469,90
0,82
18:10

H

HUBVC HUB GIRISIM
8,78
9.964.125,04
0,34
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,57
45.119.763,38
2,32
18:10

H

HURGZ HURRIYET GZT.
5,19
8.360.757,84
9,90
18:10

I

ICBCT ICBC TURKEY BANK
17,47
318.772.045,38
4,67
18:10

I

ICUGS ICU GIRISIM
8,16
3.660.901,32
1,24
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
118,00
36.328.481,90
2,48
18:10

I

IDGYO IDEALIST GMYO
5,69
2.232.046,46
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
162.147.573,23
1,38
18:10

I

IHAAS IHLAS HABER AJANSI
15,00
33.591.316,44
0,20
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
54.079.876,65
1,56
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
62.990.176,68
2,48
18:10

I

IHLAS HOLDING
1,20
62.207.988,77
1,64
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,87
69.872.827,36
0,53
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,37
14.783.145,52
2,03
18:10

I

IMASM IMAS MAKINA
17,11
292.147.964,80
4,01
18:10

I

INDES INDEKS BILGISAYAR
7,84
78.862.365,47
2,73
18:10

I

INFO YATIRIM
13,53
60.342.547,48
3,29
18:10

I

INGRM INGRAM BILISIM
726,00
181.580.725,50
10,00
18:10

I

INTEM A
286,75
64.854.040,75
1,97
18:10

I

INVEO YATIRIM HOLDING
47,64
51.093.649,98
2,54
18:10

I

INVES TCO HOLDING
344,50
17.244.911,00
1,50
18:10

I

IPEKE IPEK DOGAL ENERJI
39,60
145.987.466,50
0,15
18:10

I

ISATR IS BANKASI (A)
885.780,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,90
5.577.531,90
1,87
18:10

I

ISBTR IS BANKASI (B)
599.997,50
1.759.997,50
2,44
18:10

I

ISCTR IS BANKASI (C)
21,44
3.782.700.301,98
2,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,88
68.941.565,18
0,39
18:10

I

ISFIN IS FIN.KIR.
13,56
115.277.474,82
0,97
18:10

I

ISGSY IS GIRISIM
24,44
10.137.526,70
1,85
18:10

I

ISGYO IS GMYO
20,80
333.236.059,24
2,62
18:10

I

ISKPL ISIK PLASTIK
8,15
19.151.639,74
0,97
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,94
191.738.239,78
0,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
12,08
20.341.467,56
1,06
18:10

I

ISYAT IS YAT. ORT.
10,03
12.721.172,75
0,99
18:10

I

IZENR IZDEMIR ENERJI
34,70
223.071.095,12
1,82
18:10

I

IZFAS IZMIR FIRCA
9,10
63.148.038,49
5,20
18:10

I

IZINV IZ YATIRIM HOLDING
47,42
9.868.260,33
5,16
18:10

I

IZMDC IZMIR DEMIR CELIK
5,76
84.236.996,08
1,54
18:10

J

JANTS A JANT SANAYI
144,20
278.949.182,60
3,61
18:10

K

KAPLM KAPLAMIN
108,60
28.644.586,60
3,55
18:10

K

KAREL ELEKTRONIK
26,24
17.734.377,22
1,87
18:10

K

KARSN KARSAN OTOMOTIV
9,47
168.508.991,94
3,37
18:10

K

KARTN KARTONSAN
84,55
56.483.731,70
1,74
18:10

K

KARYE KARTAL YEN. ENERJI
25,74
9.758.729,94
1,08
18:10

K

KATMR KATMERCILER EKIPMAN
2,29
124.354.512,13
0,44
18:10

K

KAYSE RI SEKER FABRIKASI
40,46
247.795.154,90
1,91
18:10

K

KCAER KOCAER CELIK
30,48
159.449.821,14
0,39
18:10

K

KCHOL KOC HOLDING
141,50
2.356.550.705,50
1,19
18:10

K

KENT GIDA
611,50
5.355.154,50
7,63
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,13
559.560,59
0,88
18:10

K

KERVT KEREVITAS GIDA
11,16
36.197.634,36
3,13
18:10

K

KFEIN KAFEIN YAZILIM
73,55
146.426.542,15
2,44
18:10

K

KGYO KORAY GMYO
42,06
15.517.840,78
1,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,93
36.046.445,55
1,17
18:10

K

KLGYO KILER GMYO
3,70
126.629.564,81
2,37
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,44
42.041.911,40
0,16
18:10

K

KLMSN KLIMASAN KLIMA
24,06
29.418.240,00
0,08
18:10

K

KLNMA T. KALKINMA BANK.
37,00
7.485.191,00
7,50
18:10

K

KLRHO KILER HOLDING
34,56
27.745.264,40
5,37
18:10

K

KLSER KALESERAMIK
74,75
324.461.196,80
3,82
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,35
18.393.890,19
3,08
18:10

K

KMPUR KIMTEKS POLIURETAN
68,25
58.631.864,00
0,37
18:10

K

KNFRT KONFRUT GIDA
25,20
31.729.360,04
2,44
18:10

K

KONKA KONYA KAGIT
44,80
23.407.910,60
1,97
18:10

K

KONTR OLMATIK TEKNOLOJI
254,75
852.937.835,25
0,69
18:10

K

KONYA CIMENTO
9.307,50
926.144.140,00
3,02
18:10

K

KOPOL KOZA POLYESTER
52,50
70.544.058,85
0,10
18:10

K

KORDS A TEKNIK TEKSTIL
83,85
49.591.311,75
0,42
18:10

K

KOZAA KOZA MADENCILIK
55,20
637.235.928,50
0,18
18:10

K

KOZAL KOZA ALTIN
23,24
1.893.394.526,48
1,57
18:10

K

KRDMA KARDEMIR (A)
23,18
196.859.366,36
5,27
18:10

K

KRDMB KARDEMIR (B)
20,14
31.359.080,17
0,80
18:10

K

KRDMD KARDEMIR (D)
24,70
967.296.560,52
0,49
18:10

K

KRGYO KORFEZ GMYO
43,88
3.617.824,54
0,87
18:10

K

KRONT KRON TEKNOLOJI
17,06
38.760.112,52
2,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
91.441.766,31
0,46
18:10

K

KRSTL KRISTAL KOLA
14,69
165.351.012,68
4,30
18:10

K

KRTEK KARSU TEKSTIL
27,22
9.271.694,16
1,80
18:10

K

KRVGD KERVAN GIDA
22,32
14.592.444,92
0,54
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.010,00
2.843.885,00
0,55
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,50
157.014.211,30
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
20.447.916,10
0,14
18:10

K

KUTPO KUTAHYA PORSELEN
62,70
24.869.368,10
1,10
18:10

K

KUVVA GIDA
54,50
2.037.700,50
4,81
18:10

K

KUYAS YATIRIM
75,90
101.105.388,40
2,69
18:10

K

KZBGY KIZILBUK GYO
18,36
148.466.238,03
1,02
18:10

K

KZGYO KUZUGRUP GMYO
27,56
75.606.501,20
0,66
18:10

L

LIDER LDR TURIZM
175,80
17.890.241,00
9,98
18:10

L

LIDFA LIDER FAKTORING
8,97
56.379.926,39
1,54
18:10

L

LINK BILGISAYAR
205,20
43.730.437,90
9,73
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
49,00
16.354.683,34
0,81
18:10

L

LOGO YAZILIM
79,00
116.036.226,95
2,89
18:10

L

LRSHO LORAS HOLDING
3,95
28.139.896,28
2,23
18:10

L

LUKSK LUKS KADIFE
66,60
7.083.953,60
0,22
18:10

M

MAALT MARMARIS ALTINYUNUS
984,00
57.328.423,00
0,46
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,85
21.836.300,15
0,12
18:10

M

MAGEN MARGUN ENERJI
15,30
165.699.184,99
4,08
18:10

M

MAKIM MAKINE
53,65
19.452.726,90
1,74
18:10

M

MAKTK MAKINA TAKIM
6,01
27.100.884,80
1,15
18:10

M

MANAS ENERJI YONETIMI
9,15
17.836.344,51
0,44
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,53
211.871.004,16
6,16
18:10

M

MARKA YATIRIM HOLDING
28,62
2.588.397,34
1,58
18:10

M

MARTI OTEL
4,45
199.572.029,12
1,11
18:10

M

MAVI GIYIM
101,40
186.305.552,30
3,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
36,20
30.191.237,70
0,28
18:10

M

MEGAP MEGA POLIETILEN
4,98
33.935.607,83
0,80
18:10

M

MEKAG MEKA BETON
80,05
126.798.908,95
0,06
18:10

M

MEPET METRO PETROL VE TESISLERI
8,22
3.726.674,41
3,86
18:10

M

MERCN MERCAN KIMYA
10,97
11.105.432,35
0,18
18:10

M

MERIT TURIZM
72,60
29.426.448,85
0,21
18:10

M

MERKO GIDA
9,43
51.449.594,80
2,95
18:10

M

METRO HOLDING
2,61
55.999.798,63
0,38
18:10

M

METUR METEMTUR YATIRIM
12,90
12.700.479,55
4,23
18:10

M

MGROS MIGROS TICARET
359,75
588.712.927,00
1,77
18:10

M

MHRGY MHR GMYO
5,36
138.339.748,33
1,83
18:10

M

MIATK MIA TEKNOLOJI
39,18
1.431.146.703,04
1,61
18:10

M

MIPAZ MILPA
42,50
14.565.005,60
2,30
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
10,12
4.302.059,29
10,00
18:10

M

MNDRS MENDERES TEKSTIL
9,59
23.646.510,94
2,64
18:10

M

MNDTR MONDI TURKEY
18,26
49.369.531,72
5,43
18:10

M

MOBTL MOBILTEL ILETISIM
4,23
120.146.476,74
1,40
18:10

M

MPARK MLP SAGLIK
150,00
222.408.148,90
3,04
18:10

M

MRGYO MARTI GMYO
9,50
21.620.746,27
4,28
18:10

M

MRSHL MARSHALL
2.277,00
52.701.097,00
8,43
18:10

M

MSGYO MISTRAL GMYO
15,30
55.446.289,16
3,77
18:10

M

MTRKS MATRIKS BILGI DAGITIM
63,00
64.157.865,55
6,78
18:10

M

MTRYO METRO YAT. ORT.
8,68
2.105.139,99
0,46
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,95
26.554.931,29
1,47
18:10

N

NATEN NATUREL ENERJI
55,05
340.200.750,25
5,74
18:10

N

NETAS TELEKOM.
45,34
20.568.534,34
1,52
18:10

N

NIBAS NIGBAS NIGDE BETON
18,87
23.927.297,86
1,00
18:10

N

NTGAZ NATURELGAZ
14,96
22.964.526,63
0,80
18:10

N

NTHOL NET HOLDING
20,80
36.380.646,40
1,42
18:10

N

NUGYO NUROL GMYO
7,53
61.361.662,70
0,13
18:10

N

NUHCM NUH CIMENTO
324,25
104.590.664,75
5,62
18:10

O

OBASE BILGISAYAR
46,32
50.992.299,02
6,04
18:10

O

ODAS ELEKTRIK
10,93
1.736.750.352,60
5,61
18:10

O

OFSYM OFIS YEM GIDA
53,50
63.587.080,65
3,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
151,30
35.226.548,00
1,05
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,13
131.047.535,19
6,89
18:10

O

ORGE ENERJI ELEKTRIK
58,40
113.917.986,90
0,34
18:10

O

ORMA N MAHSULLERI
164,10
5.681.118,60
3,47
18:10

O

OSMEN OSMANLI MENKUL
187,40
17.276.332,30
2,24
18:10

O

OSTIM ENDUSTRIYEL YAT
10,80
28.749.710,31
2,70
18:10

O

OTKAR OTOKAR
441,75
154.493.476,00
2,49
18:10

O

OTTO HOLDING
358,50
1.602.132,50
1,92
18:10

O

OYAKC OYAK CIMENTO
65,20
1.070.061.721,30
6,32
18:10

O

OYAYO OYAK YAT. ORT.
27,72
5.084.791,34
2,05
18:10

O

OYLUM SINAI YATIRIMLAR
8,41
18.053.308,84
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,86
12.005.075,46
0,37
18:10

O

OZGYO OZDERICI GMYO
6,11
52.161.113,89
4,68
18:10

O

OZKGY OZAK GMYO
9,28
62.278.746,39
1,53
18:10

O

OZRDN OZERDEN AMBALAJ
41,98
5.759.945,08
1,69
18:10

O

OZSUB OZSU BALIK
25,20
69.298.885,46
3,08
18:10

P

PAGYO PANORA GMYO
35,88
2.387.291,78
1,86
18:10

P

PAMEL ELEKTRIK
142,00
28.795.936,50
0,35
18:10

P

PAPIL ON SAVUNMA
42,60
195.460.718,90
2,40
18:10

P

PARSN PARSAN
102,40
39.900.367,10
1,63
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
61,70
74.774.911,70
0,88
18:10

P

PCILT PC ILETISIM MEDYA
40,02
150.009.865,86
3,57
18:10

P

PEGYO PERA GMYO
15,90
27.914.035,95
2,38
18:10

P

PEKGY PEKER GMYO
31,28
405.573.435,40
2,07
18:10

P

PENGD PENGUEN GIDA
6,81
26.225.210,30
1,16
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
21,00
56.820.772,58
1,32
18:10

P

PETKM PETKIM
21,60
2.107.065.949,06
0,75
18:10

P

PETUN PINAR ET VE UN
72,85
5.439.378,20
1,35
18:10

P

PGSUS PEGASUS
705,00
1.158.365.992,00
1,40
18:10

P

PINSU PINAR SU
11,18
18.778.369,05
5,09
18:10

P

PKART PLASTIKKART
40,72
4.530.444,32
0,20
18:10

P

PKENT PETROKENT TURIZM
304,50
55.579.281,50
3,48
18:10

P

PLTUR PLATFORM TURIZM
16,21
43.625.312,84
1,70
18:10

P

PNLSN PANELSAN CATI CEPHE
54,45
29.524.223,30
1,02
18:10

P

PNSUT PINAR SUT
73,25
12.299.906,15
2,33
18:10

P

POLHO POLISAN HOLDING
14,35
60.256.421,53
0,83
18:10

P

POLTK POLITEKNIK METAL
16.730,00
501.561.752,50
5,59
18:10

P

PRDGS PARDUS GIRISIM
7,51
15.485.753,37
0,53
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,20
320.564.752,84
4,48
18:10

P

PRKME PARK ELEK.MADENCILIK
22,70
30.185.167,80
1,30
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
51,00
34.214.289,49
0,20
18:10

P

PSDTC PERGAMON DIS TICARET
68,00
13.182.223,95
3,95
18:10

P

PSGYO PASIFIK GMYO
6,21
222.757.841,13
2,48
18:10

Q

QNBFB QNB FINANSBANK
258,00
9.747.422,00
1,81
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
770,50
6.286.350,00
6,49
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,81
71.272.213,92
2,11
18:10

R

RALYH RAL YATIRIM HOLDING
79,05
41.515.616,05
7,60
18:10

R

RAYSG RAY SIGORTA
195,20
155.119.337,40
9,97
18:10

R

REEDR REEDER TEKNOLOJI
26,00
753.933.007,46
3,75
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,32
33.601.762,52
0,94
18:10

R

RODRG RODRIGO TEKSTIL
64,00
5.653.274,10
1,54
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,82
142.664.338,55
2,81
18:10

R

RUBNS RUBENIS TEKSTIL
27,22
25.104.460,66
1,31
18:10

R

RYGYO REYSAS GMYO
26,80
47.501.251,48
1,90
18:10

R

RYSAS REYSAS LOJISTIK
29,48
16.584.248,66
1,38
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
33,24
156.127.458,22
0,78
18:10

S

SAHOL SABANCI HOLDING
60,95
2.507.906.345,40
2,25
18:10

S

SAMAT SARAY MATBAACILIK
47,44
87.894.785,96
9,97
18:10

S

SANEL MUHENDISLIK
21,62
4.834.658,80
4,34
18:10

S

SANFM SANIFOAM ENDUSTRI
46,60
51.501.889,10
1,98
18:10

S

SANKO PAZARLAMA
20,90
9.384.219,22
0,76
18:10

S

SARKY SARKUYSAN
30,02
35.945.031,98
2,60
18:10

S

SASA POLYESTER
49,88
3.741.846.923,58
2,39
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
95,00
129.130.779,10
1,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
312,00
207.344.976,00
3,65
18:10

S

SEGYO SEKER GMYO
5,85
196.409.780,67
6,17
18:10

S

SEKFK SEKER FIN. KIR.
17,35
12.680.460,73
0,12
18:10

S

SEKUR O PLASTIK
26,90
4.231.358,12
0,22
18:10

S

SELEC SELCUK ECZA DEPOSU
55,50
274.022.842,60
4,32
18:10

S

SELGD SELCUK GIDA
14,98
28.772.863,70
9,99
18:10

S

SELVA GIDA
12,81
19.373.781,28
0,00
18:10

S

SEYKM SEYITLER KIMYA
6,62
42.303.916,96
7,02
18:10

S

SILVR SILVERLINE ENDUSTRI
16,29
75.321.199,49
1,18
18:10

S

SISE CAM
49,26
2.147.811.618,41
2,74
18:10

S

SKBNK SEKERBANK
7,00
450.544.661,08
1,13
18:10

S

SKTAS SOKTAS
5,02
28.946.674,61
9,61
18:10

S

SMART IKS YAZILIM
33,28
27.427.678,72
9,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
65,70
695.236.806,10
6,57
18:10

S

SNGYO SINPAS GMYO
3,19
237.347.723,37
6,33
18:10

S

SNICA SANICA ISI SANAYI
31,82
52.515.958,02
0,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,10
1.662.148,50
1,13
18:10

S

SNPAM SONMEZ PAMUKLU
185,00
10.370.898,90
9,47
18:10

S

SODSN SODAS SODYUM SANAYII
92,00
2.852.460,00
2,18
18:10

S

SOKE DEGIRMENCILIK
18,94
52.773.990,99
0,69
18:10

S

SOKM SOK MARKETLER TICARET
58,55
454.431.976,85
1,47
18:10

S

SONME Z FILAMENT
84,95
7.006.232,15
8,49
18:10

S

SRVGY SERVET GMYO
372,25
52.775.876,25
1,29
18:10

S

SUMAS SUNI TAHTA
289,00
2.180.673,25
3,67
18:10

S

SUNTK SUN TEKSTIL
16,68
18.255.270,07
0,24
18:10

S

SUWEN TEKSTIL
18,80
28.509.466,36
0,11
18:10

T

TABGD TAB GIDA
148,70
888.398.464,10
2,17
18:10

T

TARKM TARKIM BITKI KORUMA
663,00
412.805.172,50
1,92
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,28
105.639.409,26
1,01
18:10

T

TATGD TAT GIDA
36,28
42.756.946,86
2,84
18:10

T

TAVHL TAV HAVALIMANLARI
116,00
317.982.947,90
0,94
18:10

T

TBORG T.TUBORG
68,95
1.481.622,50
2,06
18:10

T

TCELL TURKCELL
57,85
2.351.401.377,90
1,05
18:10

T

TDGYO TREND GMYO
7,76
5.853.957,56
1,27
18:10

T

TEKTU TEK-ART TURIZM
3,83
27.686.307,90
3,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
44,24
15.660.935,74
0,76
18:10

T

TETMT TETAMAT GIDA
2.952,50
49.911.252,50
1,42
18:10

T

TEZOL EUROPAP KAGIT
20,64
82.796.230,80
0,00
18:10

T

TGSAS TGS DIS TICARET
38,40
19.632.547,48
3,52
18:10

T

THYAO TURK HAVA YOLLARI
251,00
8.119.643.138,60
1,57
18:10

T

TKFEN TEKFEN HOLDING
45,10
336.822.750,08
3,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,46
182.209.912,40
2,49
18:10

T

TLMAN TRABZON LIMAN
100,50
92.060.394,90
3,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
109,80
18.509.363,60
2,92
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,75
135.729.129,25
1,72
18:10

T

TNZTP TAPDI TINAZTEPE
65,60
68.569.626,40
3,10
18:10

T

TOASO TOFAS OTO. FAB.
238,50
1.585.141.450,00
4,79
18:10

T

TRCAS TURCAS PETROL
21,78
26.714.553,48
0,55
18:10

T

TRGYO TORUNLAR GMYO
33,74
186.720.499,78
1,63
18:10

T

TRILC TURK ILAC SERUM
12,72
80.068.671,92
0,55
18:10

T

TSGYO TSKB GMYO
6,13
16.176.731,00
0,16
18:10

T

TSKB T.S.K.B.
7,12
431.192.038,62
2,20
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,18
61.182.526,57
0,63
18:10

T

TTKOM TURK TELEKOM
23,90
1.833.230.509,96
3,64
18:10

T

TTRAK TURK TRAKTOR
690,50
831.514.024,00
2,61
18:10

T

TUCLK TUGCELIK
83,60
46.529.959,80
0,06
18:10

T

TUKAS
7,92
59.266.594,46
0,13
18:10

T

TUPRS TUPRAS
152,90
2.897.116.765,90
1,29
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
35,46
129.129.965,26
8,42
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
517,00
23.531.274,75
10,00
18:10

T

TURSG TURKIYE SIGORTA
38,12
365.462.250,66
0,57
18:10

U

UFUK YATIRIM
108,50
1.597.596,00
2,94
18:10

U

ULAS LAR TURIZM YAT.
16,50
6.198.705,56
2,61
18:10

U

ULKER BISKUVI
85,65
382.454.295,50
0,17
18:10

U

ULUFA ULUSAL FAKTORING
10,48
55.744.190,41
3,14
18:10

U

ULUSE ULUSOY ELEKTRIK
155,70
13.620.626,40
0,38
18:10

U

ULUUN ULUSOY UN SANAYI
27,62
25.426.648,90
0,44
18:10

U

UMPAS HOLDING
7,00
514.447,29
2,19
18:10

U

UNLU YATIRIM HOLDING
18,74
33.081.359,72
1,32
18:10

U

USAK SERAMIK
11,97
35.438.317,55
2,22
18:10

U

UZERB UZERTAS BOYA
222,20
4.502.261,10
0,31
18:10

V

VAKBN VAKIFLAR BANKASI
13,90
938.033.679,20
2,52
18:10

V

VAKFN VAKIF FIN. KIR.
5,56
72.866.494,19
1,59
18:10

V

VAKKO TEKSTIL
75,35
23.136.288,35
2,90
18:10

V

VANGD VANET GIDA
28,50
1.362.133,30
1,79
18:10

V

VBTYZ VBT YAZILIM
170,50
175.186.085,40
10,00
18:10

V

VERTU VERUSATURK GIRISIM
51,30
155.716.220,55
9,92
18:10

V

VERUS A HOLDING
268,00
128.850.616,50
2,29
18:10

V

VESBE VESTEL BEYAZ ESYA
16,55
95.936.995,45
1,66
18:10

V

VESTL VESTEL
59,75
375.045.600,60
2,05
18:10

V

VKFYO VAKIF YAT. ORT.
23,30
3.859.599,78
0,52
18:10

V

VKGYO VAKIF GMYO
2,02
40.365.489,54
0,98
18:10

V

VKING VIKING KAGIT
27,30
2.339.919,70
1,02
18:10

V

VRGYO VERA KONSEPT GMYO
23,94
101.858.982,42
0,91
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
236,30
23.381.184,90
3,50
18:10

Y

YATAS
29,62
44.401.729,34
2,76
18:10

Y

YAYLA EN. UR. TUR. VE INS
6,24
2.432.887,07
0,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
145.200,00
3.127.155,00
5,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
215,50
1.015.824.189,40
6,42
18:10

Y

YESIL YATIRIM HOLDING
4,90
135.772.052,57
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
39,02
3.951.353,90
0,15
18:10

Y

YGYO YESIL GMYO
2,86
117.986.797,13
10,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
19,20
2.577.411.325,82
0,72
18:10

Y

YKSLN YUKSELEN CELIK
15,77
106.217.090,80
4,23
18:10

Y

YONGA MOBILYA
54,00
1.107.914,80
1,82
18:10

Y

YUNSA
74,50
35.602.362,55
0,81
18:10

Y

YYAPI YESIL YAPI
3,82
113.726.198,77
2,14
18:10

Y

YYLGD YAYLA GIDA
14,30
166.824.292,90
2,52
18:10

Z

ZEDUR ENERJI
71,85
15.723.093,25
1,84
18:10

Z

ZOREN ZORLU ENERJI
5,09
586.527.962,48
0,59
18:10

Z

ZRGYO ZIRAAT GMYO
5,09
7.408.290,31
3,04
18:10